VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	MOVEMovement	$0.005889	$0.00619	$0.005879	$8.09万	$2,792.81万	-4.09%
265	TRBTellor	$15.98	$16.63	$15.96	$56.29万	$4,344.49万	-2.98%
241	RSRReserve Rights	$0.001443	$0.001458	$0.00138	$60.75万	$8,808.67万	-0.69%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.96万	$537.74万	3.73%
117	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.97万	$4.26亿	-4.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
531	ONTOntology	$0.04383	$0.04584	$0.04375	$17.70万	$4,082.70万	-4.01%
260	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006306	$0.00006029	$56.97万	$2,573.64万	-3.47%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
44	1000CAT1000CAT	$0.001521	$0.002276	$0.001511	$846.13万	—	-7.54%
686	GSBGSB	$891.11	$915.97	$891.04	$2.49万	—	-1.34%
667	XVSVenus	$2.799	$2.86	$2.77	$4.14万	$4,670.99万	-1.20%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
613	SSVSSV Network	$2.239	$2.28	$2.23	$11.01万	$1,594.55万	-0.71%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
390	BROCCOLI714BROCCOLI714	$0.01651	$0.01785	$0.01648	$33.58万	—	-5.01%
150	ZENHorizen	$5.042	$5.25	$4.99	$112.27万	$8,234.93万	-3.41%