Sushi

SUSHI · 美元计价

$0.188

≈ ￥1.2408

-1.11% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.1931

24H 最低

$0.185

今日开盘

$0.1901

24H 成交量

$10.47万

流通市值

$3,625.89万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
265	TRBTellor	$16.02	$16.63	$15.98	$56.38万	$4,344.49万	-2.38%
242	RSRReserve Rights	$0.001447	$0.001458	$0.00138	$59.97万	$8,808.67万	0.21%
377	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	2.28%
116	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.18万	$4.26亿	-4.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.27万	—	6.66%
531	ONTOntology	$0.04401	$0.04584	$0.04379	$17.70万	$4,082.70万	-3.72%
256	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-3.34%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
45	1000CAT1000CAT	$0.001548	$0.002276	$0.001511	$841.78万	—	-4.56%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
667	XVSVenus	$2.806	$2.86	$2.77	$4.14万	$4,670.99万	-0.81%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.37万	$4,012.96万	-6.14%
614	SSVSSV Network	$2.248	$2.28	$2.23	$11.09万	$1,594.55万	-0.27%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
395	BROCCOLI714BROCCOLI714	$0.01663	$0.01785	$0.01652	$32.86万	—	-4.48%
151	ZENHorizen	$5.047	$5.25	$4.99	$113.44万	$8,234.93万	-3.48%