SNDKB

SNDKB · 美元计价

$1188.03

≈ ￥7841

2.34% ($27.11)

更新于 2026-11-02 13:05:01

24H 最高

$1,197.98

24H 最低

$1,151.54

今日开盘

$1160.92

24H 成交量

$1,003.71万

流通市值

—

24H 涨跌额

($27.11)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.00619	$0.006431	$0.006138	$6.69万	$2,926.73万	-2.99%
207	TRBTellor	$16.54	$16.99	$16.39	$65.08万	$4,481.91万	-0.36%
104	RSRReserve Rights	$0.001448	$0.001629	$0.001446	$184.82万	$9,449.42万	-6.88%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
111	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$165.89万	$4.46亿	-2.58%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
678	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.33万	—	-0.76%
573	ONTOntology	$0.04638	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.51%
340	NEIROFirst Neiro On Ethereum	$0.00006335	$0.0000649	$0.00006282	$33.56万	$2,678.41万	-1.37%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
276	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$43.42万	—	0.74%
686	GSBGSB	$902.15	$902.69	$894.47	$9,624.83	—	0.72%
614	XVSVenus	$2.867	$2.90	$2.83	$5.80万	$4,793.63万	0.60%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.47万	$4,226.45万	-2.64%
531	SSVSSV Network	$2.28	$2.32	$2.26	$13.54万	$1,630.24万	0.97%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
187	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.0174	$74.71万	—	1.44%
208	ZENHorizen	$5.307	$5.41	$5.23	$64.93万	$8,696.79万	-1.27%