Fabric Protocol

ROBO · 美元计价

$0.00529

≈ ￥0.034914

5.38% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00529

24H 最低

$0.00494

今日开盘

$0.00502

24H 成交量

$23.38万

流通市值

$1,119.67万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.24万	$2,925.91万	-0.24%
235	TRBTellor	$16.85	$16.99	$16.15	$59.20万	$4,461.61万	1.81%
54	RSRReserve Rights	$0.00153	$0.001759	$0.001488	$410.43万	$9,450.30万	-6.99%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$15.04万	$540.96万	-0.58%
140	CRVCurve DAO Token	$0.2851	$0.2917	$0.2816	$113.41万	$4.51亿	-1.08%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
554	ONTOntology	$0.04735	$0.04779	$0.04691	$10.69万	$4,321.01万	-0.78%
373	NEIROFirst Neiro On Ethereum	$0.00006434	$0.0000649	$0.00006359	$29.04万	$2,708.81万	0.33%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.50万	—	-0.80%
686	GSBGSB	$896.03	$897.80	$893.20	$4,805.22	—	0.14%
611	XVSVenus	$2.876	$2.90	$2.83	$4.50万	$4,784.49万	-0.17%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
240	AXLAxelar	$0.0453	$0.0478	$0.0449	$57.32万	$4,292.10万	-5.23%
500	SSVSSV Network	$2.312	$2.32	$2.25	$14.37万	$1,622.03万	0.30%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
214	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.80万	—	3.26%
182	ZENHorizen	$5.396	$5.41	$5.29	$81.50万	$8,747.82万	0.95%