Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.35万	$2,925.91万	0.51%
233	TRBTellor	$16.87	$16.99	$16.15	$60.96万	$4,461.61万	2.18%
52	RSRReserve Rights	$0.001534	$0.001759	$0.001473	$445.66万	$9,450.30万	4.07%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
137	CRVCurve DAO Token	$0.2856	$0.2917	$0.2816	$119.02万	$4.51亿	0.32%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,468.88	—	-0.99%
558	ONTOntology	$0.04739	$0.04779	$0.04691	$10.14万	$4,321.01万	-0.38%
365	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.91万	$2,708.81万	0.70%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
600	XVSVenus	$2.875	$2.90	$2.83	$5.37万	$4,784.49万	0.38%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.22万	$4,292.10万	-3.21%
502	SSVSSV Network	$2.304	$2.32	$2.25	$14.33万	$1,622.03万	0.57%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
219	BROCCOLI714BROCCOLI714	$0.01808	$0.01856	$0.01723	$65.64万	—	4.51%
182	ZENHorizen	$5.377	$5.41	$5.29	$81.48万	$8,747.82万	1.09%