Magic Eden

ME · 美元计价

$0.0549

≈ ￥0.36234

-3.23% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.05674

24H 最低

$0.05471

今日开盘

$0.05673

24H 成交量

$4.49万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
305	TRBTellor	$16.69	$16.99	$16.48	$37.20万	$4,481.91万	1.03%
84	RSRReserve Rights	$0.001471	$0.001629	$0.001458	$211.71万	$9,449.42万	-3.03%
534	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.55万	$534.55万	1.47%
106	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.00万	$4.46亿	-2.01%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
669	SQQQBSQQQB	$40.82	$41.26	$40.82	$8,982.03	—	-1.02%
556	ONTOntology	$0.04667	$0.0475	$0.04641	$10.12万	$4,308.84万	-1.21%
352	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$30.36万	$2,678.41万	-0.70%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
415	1000CAT1000CAT	$0.001585	$0.001665	$0.001582	$22.33万	—	-2.40%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
611	XVSVenus	$2.865	$2.90	$2.83	$5.15万	$4,793.63万	0.63%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
418	AXLAxelar	$0.0446	$0.0459	$0.0438	$21.96万	$4,226.45万	-1.55%
497	SSVSSV Network	$2.282	$2.32	$2.25	$14.60万	$1,630.24万	1.15%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$71.99万	—	1.78%
164	ZENHorizen	$5.298	$5.41	$5.23	$86.50万	$8,696.79万	-0.26%