MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MOVEMovement	$0.006217	$0.006431	$0.006138	$6.96万	$2,926.73万	-3.09%
211	TRBTellor	$16.5	$16.99	$16.39	$65.91万	$4,481.91万	-1.20%
110	RSRReserve Rights	$0.001436	$0.001629	$0.001435	$170.79万	$9,449.42万	-8.88%
549	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.02万	$534.55万	0.87%
113	CRVCurve DAO Token	$0.2743	$0.287	$0.273	$166.42万	$4.46亿	-3.21%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
679	SQQQBSQQQB	$40.6	$41.14	$40.58	$1.34万	—	-0.93%
572	ONTOntology	$0.04615	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.12%
329	NEIROFirst Neiro On Ethereum	$0.00006321	$0.0000649	$0.00006282	$34.92万	$2,678.41万	-1.76%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
272	1000CAT1000CAT	$0.001632	$0.001684	$0.001567	$44.29万	—	0.37%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
619	XVSVenus	$2.862	$2.90	$2.84	$5.84万	$4,793.63万	0.49%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
434	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.59万	$4,226.45万	-2.41%
539	SSVSSV Network	$2.278	$2.32	$2.26	$12.91万	$1,630.24万	-0.22%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
188	BROCCOLI714BROCCOLI714	$0.01755	$0.01856	$0.01745	$74.95万	—	0.00%
204	ZENHorizen	$5.273	$5.41	$5.23	$68.86万	$8,696.79万	-2.03%