Lisk

LSK · 美元计价

$0.2035

≈ ￥1.3431

-15.46% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2407

24H 成交量

$900.66万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.006183	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.78%
297	TRBTellor	$16.74	$16.99	$16.48	$38.60万	$4,481.91万	0.97%
96	RSRReserve Rights	$0.001472	$0.001629	$0.001456	$195.77万	$9,449.42万	-3.54%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.35万	$534.55万	0.87%
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
671	SQQQBSQQQB	$40.97	$41.22	$40.72	$1.14万	—	-0.61%
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%
353	NEIROFirst Neiro On Ethereum	$0.00006374	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-0.70%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
377	1000CAT1000CAT	$0.001582	$0.001665	$0.001567	$27.85万	—	-2.41%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
193	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.30万	—	0.91%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%