Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

-1.97% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0761

24H 成交量

$10.95万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	MOVEMovement	$0.005972	$0.00619	$0.005911	$6.88万	$2,792.81万	-2.96%
262	TRBTellor	$16.07	$16.63	$15.98	$56.85万	$4,344.49万	-2.13%
242	RSRReserve Rights	$0.00145	$0.001458	$0.00138	$59.86万	$8,808.67万	0.63%
377	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.35万	$537.74万	3.15%
113	CRVCurve DAO Token	$0.2616	$0.2758	$0.2606	$186.62万	$4.26亿	-4.18%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
658	SQQQBSQQQB	$43.53	$44.02	$40.45	$6.19万	—	6.51%
530	ONTOntology	$0.0441	$0.04584	$0.04379	$17.79万	$4,082.70万	-3.18%
255	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-2.76%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
686	GSBGSB	$891.56	$915.97	$891.56	$2.47万	—	-1.05%
668	XVSVenus	$2.812	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.44万	$4,012.96万	-5.02%
613	SSVSSV Network	$2.254	$2.28	$2.23	$11.10万	$1,594.55万	0.13%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
395	BROCCOLI714BROCCOLI714	$0.01667	$0.01785	$0.01652	$32.87万	—	-3.92%
150	ZENHorizen	$5.061	$5.25	$4.99	$113.52万	$8,234.93万	-3.03%