Hyperliquid

HYPE · 美元计价

$83.62

≈ ￥551.892

-2.42% (-$2.07)

更新于 2026-11-03 15:45:04

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$85.69

24H 成交量

$3,386.83万

流通市值

$200.31亿

24H 涨跌额

(-$2.07)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	MOVEMovement	$0.005967	$0.00619	$0.005911	$6.96万	$2,792.81万	-2.66%
254	TRBTellor	$16.08	$16.63	$15.98	$57.70万	$4,344.49万	-2.13%
242	RSRReserve Rights	$0.001446	$0.001455	$0.00138	$60.11万	$8,808.67万	0.91%
377	TURTLETurtle (turtle.xyz)	$0.0358	$0.037	$0.0346	$35.62万	$537.74万	2.87%
114	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$186.01万	$4.26亿	-3.96%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
658	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	7.10%
514	ONTOntology	$0.04394	$0.04584	$0.04379	$18.97万	$4,082.70万	-3.85%
257	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006306	$0.00006031	$57.20万	$2,573.64万	-2.68%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
45	1000CAT1000CAT	$0.00153	$0.002276	$0.001511	$838.27万	—	-5.15%
686	GSBGSB	$891.84	$915.97	$891.79	$2.50万	—	-1.02%
668	XVSVenus	$2.811	$2.86	$2.77	$4.11万	$4,670.99万	-0.28%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.31万	$4,012.96万	-5.25%
613	SSVSSV Network	$2.251	$2.28	$2.23	$11.14万	$1,594.55万	0.22%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
397	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01652	$32.88万	—	-4.43%
149	ZENHorizen	$5.066	$5.25	$4.99	$114.39万	$8,234.93万	-2.73%