FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.006225	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.45%
209	TRBTellor	$16.52	$16.99	$16.39	$65.66万	$4,481.91万	-0.84%
109	RSRReserve Rights	$0.001444	$0.001629	$0.001436	$172.59万	$9,449.42万	-7.02%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.58%
112	CRVCurve DAO Token	$0.2756	$0.287	$0.273	$166.01万	$4.46亿	-2.82%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
678	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.32万	—	-0.76%
574	ONTOntology	$0.04625	$0.0475	$0.04607	$10.39万	$4,308.84万	-1.60%
327	NEIROFirst Neiro On Ethereum	$0.00006334	$0.0000649	$0.00006282	$35.30万	$2,678.41万	-1.54%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
274	1000CAT1000CAT	$0.001635	$0.001684	$0.001567	$44.22万	—	0.80%
686	GSBGSB	$902.18	$902.69	$894.47	$9,825.14	—	0.72%
617	XVSVenus	$2.864	$2.90	$2.84	$5.77万	$4,793.63万	0.60%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.48万	$4,226.45万	-1.97%
528	SSVSSV Network	$2.282	$2.32	$2.26	$13.61万	$1,630.24万	0.48%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
187	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.84万	—	0.51%
203	ZENHorizen	$5.294	$5.41	$5.23	$67.80万	$8,696.79万	-1.54%