FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
303	TRBTellor	$16.68	$16.99	$16.41	$37.53万	$4,481.91万	1.21%
84	RSRReserve Rights	$0.001499	$0.001629	$0.001458	$216.64万	$9,449.42万	-1.06%
524	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$12.32万	$534.55万	1.18%
104	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$163.97万	$4.46亿	-2.32%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.08%
350	NEIROFirst Neiro On Ethereum	$0.00006347	$0.0000649	$0.00006282	$30.65万	$2,678.41万	-0.70%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
596	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.92万	—	-1.24%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.63%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.22万	$4,226.45万	-1.75%
498	SSVSSV Network	$2.275	$2.32	$2.25	$14.16万	$1,630.24万	0.26%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
203	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01727	$67.71万	—	3.57%
165	ZENHorizen	$5.292	$5.41	$5.24	$85.23万	$8,696.79万	-0.60%