Falcon Finance

FF · 美元计价

$0.09195

≈ ￥0.60687

2.41% ($0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.09227

24H 最低

$0.08879

今日开盘

$0.08979

24H 成交量

$59.02万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MOVEMovement	$0.006159	$0.006389	$0.006138	$6.58万	$2,926.73万	-3.01%
224	TRBTellor	$16.42	$16.99	$16.30	$58.21万	$4,481.91万	-2.20%
113	RSRReserve Rights	$0.001442	$0.001629	$0.001412	$168.38万	$9,449.42万	-6.67%
538	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.99万	$534.55万	0.57%
111	CRVCurve DAO Token	$0.2736	$0.287	$0.2715	$169.43万	$4.46亿	-3.87%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
315	NEIROFirst Neiro On Ethereum	$0.00006259	$0.0000649	$0.00006246	$37.48万	$2,678.41万	-2.75%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$44.74万	—	-0.68%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
618	XVSVenus	$2.832	$2.90	$2.81	$6.23万	$4,793.63万	-0.88%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
437	AXLAxelar	$0.0441	$0.0458	$0.0437	$21.58万	$4,226.45万	-3.50%
551	SSVSSV Network	$2.257	$2.32	$2.25	$11.82万	$1,630.24万	-1.36%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
213	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$65.82万	—	-2.36%
209	ZENHorizen	$5.216	$5.40	$5.21	$67.63万	$8,696.79万	-2.69%