SynFutures

F · 美元计价

$0.002835

≈ ￥0.018711

-3.28% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002931

24H 成交量

$44.34万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006331	$0.006545	$0.00624	$11.79万	$2,925.91万	-1.51%
239	TRBTellor	$16.75	$16.99	$16.15	$56.40万	$4,461.61万	0.96%
71	RSRReserve Rights	$0.001503	$0.001657	$0.001488	$269.50万	$9,450.30万	-8.85%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%
138	CRVCurve DAO Token	$0.2833	$0.2907	$0.2816	$112.20万	$4.51亿	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
668	SQQQBSQQQB	$40.98	$41.29	$40.85	$9,413.67	—	-0.73%
552	ONTOntology	$0.04715	$0.0477	$0.04691	$10.62万	$4,321.01万	-1.11%
381	NEIROFirst Neiro On Ethereum	$0.00006405	$0.0000649	$0.00006359	$27.24万	$2,708.81万	-0.67%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
589	1000CAT1000CAT	$0.001614	$0.001637	$0.001611	$6.31万	—	-1.35%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
612	XVSVenus	$2.869	$2.90	$2.83	$4.35万	$4,784.49万	-0.28%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
288	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.62万	$4,292.10万	-1.96%
502	SSVSSV Network	$2.297	$2.32	$2.25	$14.18万	$1,622.03万	-0.65%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
213	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$65.47万	—	2.05%
180	ZENHorizen	$5.379	$5.41	$5.29	$84.78万	$8,747.82万	0.43%