aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 01:00:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MOVEMovement	$0.006305	$0.006532	$0.00624	$8.19万	$2,925.91万	-3.43%
255	TRBTellor	$16.8	$16.99	$16.15	$50.98万	$4,461.61万	1.33%
74	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$236.05万	$9,450.30万	-5.04%
496	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.48万	$540.96万	-0.58%
138	CRVCurve DAO Token	$0.2828	$0.2876	$0.2816	$108.43万	$4.51亿	-1.57%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
551	ONTOntology	$0.0472	$0.04755	$0.04691	$10.28万	$4,321.01万	-0.63%
379	NEIROFirst Neiro On Ethereum	$0.00006387	$0.0000649	$0.00006359	$26.83万	$2,708.81万	-0.70%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
684	GSBGSB	$896.02	$897.80	$893.20	$4,952.36	—	0.20%
611	XVSVenus	$2.881	$2.90	$2.83	$4.46万	$4,784.49万	0.17%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.76万	$4,292.10万	-1.75%
500	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.30%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
217	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$63.73万	—	1.93%
178	ZENHorizen	$5.357	$5.41	$5.29	$83.44万	$8,747.82万	-0.06%