Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006179	$0.006431	$0.006147	$6.82万	$2,926.73万	-1.80%
303	TRBTellor	$16.7	$16.99	$16.41	$37.34万	$4,481.91万	1.03%
83	RSRReserve Rights	$0.001487	$0.001629	$0.001458	$215.68万	$9,449.42万	-1.91%
525	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.91万	$534.55万	0.88%
103	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$165.60万	$4.46亿	-2.22%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
668	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,784.02	—	-0.51%
554	ONTOntology	$0.04663	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.06%
352	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.23万	$2,678.41万	-0.98%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
601	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.53万	—	-1.48%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
607	XVSVenus	$2.856	$2.90	$2.83	$4.85万	$4,793.63万	0.39%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.19万	$4,226.45万	-1.97%
490	SSVSSV Network	$2.28	$2.32	$2.25	$14.55万	$1,630.24万	0.71%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
203	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01727	$67.36万	—	2.88%
165	ZENHorizen	$5.272	$5.41	$5.24	$83.83万	$8,696.79万	-1.37%