Civic

CVC · 美元计价

$0.0245

≈ ￥0.1617

2.81% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02383

24H 成交量

$117.51万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.35万	$2,925.91万	0.51%
232	TRBTellor	$16.9	$16.99	$16.15	$61.23万	$4,461.61万	2.49%
52	RSRReserve Rights	$0.001527	$0.001759	$0.001478	$444.86万	$9,450.30万	3.18%
487	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
136	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$119.07万	$4.51亿	0.32%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,417.64	—	-0.99%
556	ONTOntology	$0.04729	$0.04779	$0.04691	$10.31万	$4,321.01万	-0.65%
365	NEIROFirst Neiro On Ethereum	$0.00006446	$0.0000649	$0.00006359	$29.89万	$2,708.81万	0.92%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.55万	—	-0.06%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
600	XVSVenus	$2.875	$2.90	$2.83	$5.36万	$4,784.49万	0.35%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
233	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.14万	$4,292.10万	-3.41%
504	SSVSSV Network	$2.304	$2.32	$2.25	$14.34万	$1,622.03万	0.52%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
218	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01723	$65.67万	—	4.63%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.21万	$8,747.82万	1.32%