Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-0.37% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$11.37万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
273	TRBTellor	$16.49	$16.99	$16.46	$43.90万	$4,481.91万	-0.60%
98	RSRReserve Rights	$0.001463	$0.001629	$0.001446	$193.70万	$9,449.42万	-6.22%
545	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.71万	$534.55万	1.16%
108	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$168.95万	$4.46亿	-1.76%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
675	SQQQBSQQQB	$40.69	$41.14	$40.69	$1.31万	—	-0.93%
562	ONTOntology	$0.04675	$0.0475	$0.04607	$10.73万	$4,308.84万	-0.81%
350	NEIROFirst Neiro On Ethereum	$0.00006377	$0.0000649	$0.00006282	$31.94万	$2,678.41万	-0.78%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
360	1000CAT1000CAT	$0.001618	$0.001665	$0.001567	$30.65万	—	-0.49%
690	GSBGSB	$901.8	$901.85	$894.20	$5,783.94	—	0.85%
619	XVSVenus	$2.88	$2.90	$2.83	$5.30万	$4,793.63万	0.81%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0447	$0.0458	$0.0438	$20.34万	$4,226.45万	-2.40%
528	SSVSSV Network	$2.299	$2.32	$2.26	$13.22万	$1,630.24万	1.23%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
191	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01735	$73.81万	—	1.49%
175	ZENHorizen	$5.338	$5.41	$5.23	$83.15万	$8,696.79万	-0.28%