ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
304	TRBTellor	$16.7	$16.99	$16.41	$37.48万	$4,481.91万	1.52%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$218.95万	$9,449.42万	-2.54%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$163.32万	$4.46亿	-2.04%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-0.91%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.24万	$2,678.41万	-0.97%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
592	1000CAT1000CAT	$0.001603	$0.001636	$0.001591	$6.12万	—	-1.17%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
608	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.53%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.74万	$4,226.45万	-1.97%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
205	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$67.25万	—	3.88%
166	ZENHorizen	$5.285	$5.41	$5.24	$84.71万	$8,696.79万	-0.58%