BOOK OF MEME

BOME · 美元计价

$0.0006105

≈ ￥0.0040293

-1.66% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006208

24H 成交量

$29.65万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006338	$0.006545	$0.00624	$11.80万	$2,925.91万	-1.42%
240	TRBTellor	$16.75	$16.99	$16.15	$56.01万	$4,461.61万	0.96%
71	RSRReserve Rights	$0.001512	$0.001673	$0.001488	$272.35万	$9,450.30万	-8.75%
492	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%
140	CRVCurve DAO Token	$0.2827	$0.2914	$0.2816	$112.01万	$4.51亿	-2.82%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
668	SQQQBSQQQB	$40.97	$41.29	$40.85	$9,402.19	—	-0.75%
553	ONTOntology	$0.04715	$0.04772	$0.04691	$10.59万	$4,321.01万	-1.19%
381	NEIROFirst Neiro On Ethereum	$0.00006402	$0.0000649	$0.00006359	$27.19万	$2,708.81万	-0.82%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
684	GSBGSB	$896.03	$897.80	$893.20	$5,009.25	—	0.10%
611	XVSVenus	$2.869	$2.90	$2.83	$4.36万	$4,784.49万	-0.31%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
287	AXLAxelar	$0.0451	$0.0462	$0.0449	$44.07万	$4,292.10万	-1.74%
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.19万	$1,622.03万	-0.69%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
214	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$65.47万	—	1.99%
180	ZENHorizen	$5.37	$5.41	$5.29	$84.69万	$8,747.82万	0.26%