Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-2.24% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01605

24H 成交量

$25.16万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006388	$0.006545	$0.00624	$12.56万	$2,925.91万	0.68%
230	TRBTellor	$16.9	$16.99	$16.15	$61.40万	$4,461.61万	2.80%
53	RSRReserve Rights	$0.001528	$0.001759	$0.001488	$436.72万	$9,450.30万	1.53%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.58%
138	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$116.41万	$4.51亿	-0.04%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,366.49	—	-0.99%
557	ONTOntology	$0.04743	$0.04779	$0.04691	$10.50万	$4,321.01万	-0.40%
366	NEIROFirst Neiro On Ethereum	$0.0000645	$0.0000649	$0.00006359	$29.68万	$2,708.81万	0.92%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.63万	—	-0.49%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
611	XVSVenus	$2.878	$2.90	$2.83	$4.60万	$4,784.49万	0.04%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.37万	$4,292.10万	-4.63%
503	SSVSSV Network	$2.302	$2.32	$2.25	$14.35万	$1,622.03万	0.52%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
216	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.62万	—	3.79%
182	ZENHorizen	$5.385	$5.41	$5.29	$81.09万	$8,747.82万	1.09%