Avalanche

AVAX · 美元计价

$8.739

≈ ￥57.6774

2.69% ($0.23)

更新于 2026-11-01 22:45:02

24H 最高

$9.06

24H 最低

$8.49

今日开盘

$8.51

24H 成交量

$2,274.74万

流通市值

$37.12亿

24H 涨跌额

($0.23)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.006359	$0.006545	$0.00624	$12.34万	$2,925.91万	0.35%
231	TRBTellor	$16.89	$16.99	$16.15	$61.36万	$4,461.61万	2.36%
53	RSRReserve Rights	$0.001522	$0.001759	$0.001488	$441.77万	$9,450.30万	1.53%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.87%
135	CRVCurve DAO Token	$0.2853	$0.2917	$0.2816	$119.30万	$4.51亿	0.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,393.68	—	-0.99%
554	ONTOntology	$0.04746	$0.04779	$0.04691	$10.57万	$4,321.01万	-0.29%
365	NEIROFirst Neiro On Ethereum	$0.00006439	$0.0000649	$0.00006359	$29.90万	$2,708.81万	0.69%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.60万	—	-0.43%
686	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
600	XVSVenus	$2.87	$2.90	$2.83	$5.35万	$4,784.49万	0.04%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.04万	$4,292.10万	-4.03%
504	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.26%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
215	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.03万	—	3.98%
182	ZENHorizen	$5.383	$5.41	$5.29	$81.19万	$8,747.82万	0.96%