AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
310	TRBTellor	$16.61	$16.99	$16.40	$36.88万	$4,481.91万	0.85%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001458	$222.00万	$9,449.42万	-3.18%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	0.88%
105	CRVCurve DAO Token	$0.2761	$0.287	$0.273	$162.37万	$4.46亿	-3.09%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
672	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,389.47	—	-0.39%
552	ONTOntology	$0.04659	$0.0475	$0.04641	$10.18万	$4,308.84万	-1.23%
343	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$31.56万	$2,678.41万	-1.17%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.48%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
611	XVSVenus	$2.866	$2.90	$2.83	$4.53万	$4,793.63万	0.70%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
401	AXLAxelar	$0.0443	$0.0461	$0.0438	$24.70万	$4,226.45万	-3.91%
506	SSVSSV Network	$2.268	$2.32	$2.25	$13.70万	$1,630.24万	0.44%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
207	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01723	$66.12万	—	2.72%
168	ZENHorizen	$5.264	$5.41	$5.24	$84.93万	$8,696.79万	-1.28%