AMDB

AMDB · 美元计价

$512.74

≈ ￥3384.08

1.01% ($5.11)

更新于 2026-11-02 02:00:04

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$507.63

24H 成交量

$7.15万

流通市值

—

24H 涨跌额

($5.11)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.23万	$2,926.73万	-1.60%
252	TRBTellor	$16.83	$16.99	$16.15	$50.04万	$4,481.91万	2.12%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.17万	$9,449.42万	-3.58%
504	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.51万	$534.55万	0.58%
115	CRVCurve DAO Token	$0.2789	$0.2874	$0.2759	$140.26万	$4.46亿	-2.69%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
547	ONTOntology	$0.04705	$0.0475	$0.04691	$10.20万	$4,308.84万	-0.23%
374	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006356	$27.49万	$2,678.41万	-0.87%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
592	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.18万	—	-0.56%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
611	XVSVenus	$2.887	$2.90	$2.83	$4.40万	$4,793.63万	0.87%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
497	SSVSSV Network	$2.295	$2.32	$2.25	$14.21万	$1,630.24万	0.61%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
212	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.33万	—	2.57%
176	ZENHorizen	$5.324	$5.41	$5.29	$82.04万	$8,696.79万	-0.62%