Vaulta

A · 美元计价

$0.0808

≈ ￥0.53328

-1.70% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.14万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.83万	$2,926.73万	-2.20%
302	TRBTellor	$16.59	$16.99	$16.41	$37.63万	$4,481.91万	0.49%
82	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$215.71万	$9,449.42万	-2.58%
526	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.0339	$11.88万	$534.55万	1.18%
102	CRVCurve DAO Token	$0.2763	$0.287	$0.273	$170.54万	$4.46亿	-3.05%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
667	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
556	ONTOntology	$0.04642	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.49%
357	NEIROFirst Neiro On Ethereum	$0.00006308	$0.0000649	$0.00006282	$29.48万	$2,678.41万	-1.99%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
604	1000CAT1000CAT	$0.001593	$0.001636	$0.001591	$5.17万	—	-1.91%
684	GSBGSB	$894.57	$897.80	$893.20	$5,094.36	—	-0.02%
607	XVSVenus	$2.845	$2.90	$2.83	$4.99万	$4,793.63万	-0.07%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.00万	$4,226.45万	-2.85%
490	SSVSSV Network	$2.267	$2.32	$2.25	$14.59万	$1,630.24万	0.13%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
189	BROCCOLI714BROCCOLI714	$0.01756	$0.01856	$0.01727	$72.41万	—	1.15%
164	ZENHorizen	$5.245	$5.41	$5.23	$83.81万	$8,696.79万	-1.58%